Repsol - Lagerpris

Lagerpris
14.30
Daglig Endre
-0.01 -0.07%
Månedlig
-4.45%
Årlig
4.99%
Q2 Forventning
14.64
Pris Chg Dag År Dato
Grupo ACS 39.32 0.10 0.26% 26.31% 2024-06-17
Adyen 1,210.20 12.60 1.05% -22.85% 2024-06-17
Aena 183.30 -1.30 -0.70% 23.85% 2024-06-17
BP 460.65 0.65 0.14% -0.16% 2024-06-17
Capricorn Energy 171.50 1.00 0.59% -6.79% 2024-06-17
Chevron 153.19 0.77 0.50% -0.32% 2024-06-17
Endesa 18.47 -0.16 -0.83% -11.65% 2024-06-17
Enel 6.32 -0.02 -0.28% 3.62% 2024-06-17
Enagas 14.03 -0.21 -1.47% -22.70% 2024-06-17
ENGIE 13.21 -0.07 -0.49% -6.81% 2024-06-17
Eni 13.53 0.03 0.19% 4.19% 2024-06-17
E.ON 12.38 -0.06 -0.44% 9.18% 2024-06-17
Ferrovial 35.56 -1.06 -2.89% 22.12% 2024-06-17
FMC Technologies 24.35 0.10 0.41% 60.09% 2024-06-17
Galp 18.92 0.19 1.01% 74.65% 2024-06-17
Naturgy Energy 20.44 -0.54 -2.57% -23.73% 2024-06-17
Henkel 83.36 0.30 0.36% 13.85% 2024-06-17
Iberdrola 11.96 -0.17 -1.36% 2.18% 2024-06-17
Indra Sistemas 20.20 0.02 0.10% 74.89% 2024-06-17
Intertek 4,714.00 -30.00 -0.63% 8.39% 2024-06-17
Inditex 46.44 0.48 1.04% 36.99% 2024-06-17
Lonza 472.80 -7.50 -1.56% -13.88% 2024-06-17
Motor Oil 24.40 0 0% -0.81% 2024-06-17
Neste 17.44 -0.35 -1.97% -56.33% 2024-06-17
OMV 38.78 -0.28 -0.72% -1.85% 2024-06-17
Royal Dutch Shell 32.36 0.11 0.34% 16.57% 2024-06-17
Red Electrica Corporacion 16.90 -0.16 -0.94% 4.10% 2024-06-17
Repsol 14.30 -0.01 -0.07% 4.99% 2024-06-17
RWE 33.04 -0.12 -0.36% -17.19% 2024-06-17
SGS 81.62 -0.18 -0.22% -4.04% 2024-06-17
Saipem 2.02 -0.01 -0.25% 63.02% 2024-06-17
Equinor ASA 288.75 -0.95 -0.33% -9.47% 2024-06-17
Telefonica 4.15 0.04 1.02% 13.50% 2024-06-17
Tullow Oil 32.22 -0.46 -1.41% 16.82% 2024-06-17
Tecnicas Reunidas 12.02 0.10 0.84% 45.70% 2024-06-17
Veolia 27.70 -0.22 -0.79% -3.42% 2024-06-17
Koninklijke Vopak 36.88 0.30 0.82% 11.35% 2024-06-17
Exxon Mobil 108.30 -0.72 -0.66% 5.43% 2024-06-17

Pris Dag År Dato
ES35 10960 -32.80 -0.30% 16.20% 2024-06-17
EU50 4899 40.51 0.84% 12.30% 2024-06-18